B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 68.75
(-0.94%)
INR 68.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 53.45 | 54.4 | 53.45 | 54.05 | 645.48 Thousand |
| 31 Aug, 2023 | 51.0 | 54.5 | 50.55 | 53.0 | 1.86 Million |
| 30 Aug, 2023 | 50.95 | 52.2 | 49.9 | 50.75 | 494.4 Thousand |
| 29 Aug, 2023 | 51.5 | 52.6 | 50.1 | 50.45 | 467.35 Thousand |
| 28 Aug, 2023 | 51.55 | 53.0 | 50.55 | 50.55 | 496.42 Thousand |
| 25 Aug, 2023 | 51.4 | 52.7 | 50.7 | 51.5 | 881.09 Thousand |
| 24 Aug, 2023 | 49.9 | 51.4 | 49.0 | 51.25 | 567.91 Thousand |
| 23 Aug, 2023 | 50.2 | 51.2 | 49.15 | 49.65 | 278.36 Thousand |
| 22 Aug, 2023 | 51.0 | 51.4 | 48.9 | 49.8 | 501.84 Thousand |
| 21 Aug, 2023 | 49.45 | 52.1 | 49.45 | 50.8 | 899.54 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS