B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 43.55 45.0 41.75 43.9 801.11 Thousand
22 Jun, 2023 42.0 44.1 41.15 43.55 555.59 Thousand
21 Jun, 2023 42.2 42.85 41.5 41.75 266.27 Thousand
20 Jun, 2023 42.95 43.65 41.85 42.05 352.26 Thousand
19 Jun, 2023 43.0 44.3 42.15 42.8 698.59 Thousand
16 Jun, 2023 44.85 45.5 42.65 43.0 1.88 Million
15 Jun, 2023 39.9 44.85 39.55 44.05 2.5 Million
14 Jun, 2023 39.55 40.7 39.55 39.9 515.19 Thousand
13 Jun, 2023 40.35 40.35 39.0 39.55 405.1 Thousand
12 Jun, 2023 40.0 40.4 39.5 40.0 193.46 Thousand