B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 40.7 41.0 39.65 39.85 187.87 Thousand
08 Jun, 2023 40.0 41.5 39.55 40.7 919.55 Thousand
07 Jun, 2023 40.45 40.55 39.55 39.85 634.69 Thousand
06 Jun, 2023 40.7 41.45 39.4 40.1 2.79 Million
05 Jun, 2023 37.75 38.7 37.55 38.05 269.61 Thousand
02 Jun, 2023 37.75 38.25 37.3 37.4 169.86 Thousand
01 Jun, 2023 38.7 39.0 37.6 37.85 210.78 Thousand
31 May, 2023 38.4 39.2 37.5 38.0 441.89 Thousand
30 May, 2023 38.55 40.2 38.5 38.95 370.6 Thousand
29 May, 2023 39.6 40.2 36.9 39.1 1.04 Million