B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 70.71
(-3.2%)
INR 70.71
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 66.24 | 67.0 | 64.22 | 64.67 | 328.59 Thousand |
| 13 May, 2025 | 66.0 | 67.3 | 65.28 | 65.75 | 315.27 Thousand |
| 12 May, 2025 | 65.85 | 66.9 | 65.33 | 65.86 | 219.37 Thousand |
| 09 May, 2025 | 61.98 | 64.45 | 60.1 | 63.6 | 766.97 Thousand |
| 08 May, 2025 | 65.0 | 66.0 | 63.5 | 64.2 | 237.79 Thousand |
| 07 May, 2025 | 63.0 | 66.0 | 62.67 | 65.48 | 302.12 Thousand |
| 06 May, 2025 | 66.78 | 66.78 | 63.2 | 64.53 | 478.06 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 65.5 | 66.03 | 781.91 Thousand |
| 02 May, 2025 | 64.0 | 67.01 | 63.03 | 65.1 | 451.23 Thousand |
| 30 Apr, 2025 | 63.5 | 64.8 | 62.6 | 63.62 | 321.41 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS