B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 71.43
(0.89%)
INR 71.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.45 | 60.54 | 58.31 | 60.08 | 406.02 Thousand |
| 15 Apr, 2025 | 60.5 | 61.7 | 59.62 | 60.45 | 611.96 Thousand |
| 11 Apr, 2025 | 51.8 | 60.7 | 51.07 | 59.44 | 3.69 Million |
| 09 Apr, 2025 | 50.0 | 50.99 | 49.06 | 50.59 | 142.57 Thousand |
| 08 Apr, 2025 | 51.3 | 51.3 | 49.26 | 50.06 | 272.55 Thousand |
| 07 Apr, 2025 | 45.0 | 50.25 | 45.0 | 49.39 | 684.12 Thousand |
| 04 Apr, 2025 | 52.87 | 52.92 | 50.87 | 51.31 | 346.42 Thousand |
| 03 Apr, 2025 | 52.5 | 53.87 | 51.99 | 52.87 | 374.61 Thousand |
| 02 Apr, 2025 | 50.97 | 52.95 | 49.97 | 52.35 | 336.56 Thousand |
| 01 Apr, 2025 | 50.89 | 51.87 | 50.3 | 50.49 | 382.58 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS