B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 71.97
(0.76%)
INR 71.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.89 | 51.87 | 50.3 | 50.49 | 382.58 Thousand |
| 28 Mar, 2025 | 49.75 | 52.6 | 49.51 | 51.29 | 944.89 Thousand |
| 27 Mar, 2025 | 49.0 | 51.2 | 48.6 | 49.52 | 1.24 Million |
| 26 Mar, 2025 | 50.5 | 51.8 | 48.89 | 49.12 | 1.04 Million |
| 25 Mar, 2025 | 51.77 | 52.25 | 50.0 | 50.41 | 794.86 Thousand |
| 24 Mar, 2025 | 51.37 | 53.72 | 50.7 | 51.47 | 1.22 Million |
| 21 Mar, 2025 | 49.8 | 52.29 | 49.8 | 51.36 | 1.8 Million |
| 20 Mar, 2025 | 50.64 | 52.15 | 49.6 | 49.79 | 1.03 Million |
| 19 Mar, 2025 | 48.37 | 50.5 | 48.36 | 50.28 | 712.43 Thousand |
| 18 Mar, 2025 | 46.45 | 48.5 | 46.45 | 48.16 | 1.59 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS