B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 28.25 | 28.65 | 26.45 | 27.45 | 559.88 Thousand |
| 14 Oct, 2022 | 28.5 | 28.55 | 27.55 | 27.8 | 1.09 Million |
| 13 Oct, 2022 | 27.3 | 27.4 | 26.75 | 27.2 | 324.8 Thousand |
| 12 Oct, 2022 | 26.6 | 27.45 | 26.3 | 26.9 | 447.4 Thousand |
| 11 Oct, 2022 | 26.5 | 26.95 | 26.0 | 26.45 | 616.62 Thousand |
| 10 Oct, 2022 | 24.65 | 26.6 | 24.65 | 26.1 | 216.92 Thousand |
| 07 Oct, 2022 | 25.75 | 26.0 | 25.0 | 25.5 | 201.71 Thousand |
| 06 Oct, 2022 | 25.2 | 26.0 | 24.9 | 25.55 | 437.7 Thousand |
| 04 Oct, 2022 | 24.6 | 24.85 | 23.75 | 24.8 | 1.04 Million |
| 03 Oct, 2022 | 24.0 | 24.15 | 23.6 | 23.7 | 73.37 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS