B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 23.2 | 24.25 | 22.75 | 23.8 | 277.16 Thousand |
| 29 Sep, 2022 | 24.3 | 24.3 | 23.1 | 23.2 | 170.12 Thousand |
| 28 Sep, 2022 | 24.5 | 25.25 | 23.5 | 24.0 | 765.41 Thousand |
| 27 Sep, 2022 | 25.0 | 25.4 | 23.7 | 24.05 | 326.39 Thousand |
| 26 Sep, 2022 | 26.0 | 26.4 | 24.5 | 24.5 | 291.95 Thousand |
| 23 Sep, 2022 | 25.1 | 25.85 | 24.4 | 25.75 | 1.24 Million |
| 22 Sep, 2022 | 24.75 | 25.05 | 24.5 | 24.65 | 99.88 Thousand |
| 21 Sep, 2022 | 24.7 | 25.05 | 24.7 | 24.8 | 90.58 Thousand |
| 20 Sep, 2022 | 25.2 | 25.65 | 24.8 | 24.95 | 555.12 Thousand |
| 19 Sep, 2022 | 25.5 | 26.0 | 24.7 | 25.2 | 439.9 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS