B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 24.95 | 25.7 | 24.35 | 25.2 | 560.43 Thousand |
| 15 Sep, 2022 | 24.75 | 25.15 | 24.5 | 24.7 | 132.92 Thousand |
| 14 Sep, 2022 | 24.05 | 25.4 | 24.05 | 24.85 | 163.7 Thousand |
| 13 Sep, 2022 | 24.75 | 24.9 | 24.3 | 24.6 | 146.35 Thousand |
| 12 Sep, 2022 | 25.05 | 25.2 | 24.05 | 24.4 | 256.41 Thousand |
| 09 Sep, 2022 | 25.4 | 25.4 | 24.8 | 25.05 | 55.08 Thousand |
| 08 Sep, 2022 | 26.1 | 26.1 | 25.0 | 25.1 | 232.24 Thousand |
| 07 Sep, 2022 | 26.1 | 26.2 | 25.1 | 25.6 | 143.45 Thousand |
| 06 Sep, 2022 | 27.35 | 27.35 | 25.75 | 26.1 | 220.87 Thousand |
| 05 Sep, 2022 | 26.5 | 27.5 | 26.3 | 26.95 | 557.4 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS