B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 25.4 | 26.75 | 25.1 | 26.05 | 411.03 Thousand |
| 18 Jul, 2022 | 23.7 | 25.65 | 23.5 | 25.5 | 586.49 Thousand |
| 15 Jul, 2022 | 23.1 | 24.2 | 23.0 | 23.95 | 227.18 Thousand |
| 14 Jul, 2022 | 23.95 | 23.95 | 23.0 | 23.1 | 71.47 Thousand |
| 13 Jul, 2022 | 23.6 | 24.05 | 22.75 | 23.5 | 179.64 Thousand |
| 12 Jul, 2022 | 22.95 | 24.15 | 22.25 | 23.55 | 127.84 Thousand |
| 11 Jul, 2022 | 22.7 | 23.0 | 22.0 | 22.8 | 44.64 Thousand |
| 08 Jul, 2022 | 22.85 | 23.2 | 22.15 | 22.6 | 203.69 Thousand |
| 07 Jul, 2022 | 21.4 | 22.7 | 20.5 | 22.05 | 262.23 Thousand |
| 06 Jul, 2022 | 22.1 | 22.55 | 21.15 | 21.35 | 118.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS