B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 24.8 | 24.8 | 24.4 | 24.6 | 65.86 Thousand |
| 01 Aug, 2022 | 24.0 | 24.95 | 24.0 | 24.4 | 143.13 Thousand |
| 29 Jul, 2022 | 24.3 | 24.85 | 24.05 | 24.3 | 116.13 Thousand |
| 28 Jul, 2022 | 24.3 | 24.7 | 24.05 | 24.15 | 82.74 Thousand |
| 27 Jul, 2022 | 24.95 | 24.95 | 23.8 | 23.9 | 133.12 Thousand |
| 26 Jul, 2022 | 25.1 | 25.1 | 24.1 | 24.75 | 37.17 Thousand |
| 25 Jul, 2022 | 25.0 | 25.0 | 24.0 | 24.6 | 82.79 Thousand |
| 22 Jul, 2022 | 25.95 | 25.95 | 24.4 | 24.7 | 173.56 Thousand |
| 21 Jul, 2022 | 25.05 | 26.15 | 25.0 | 25.5 | 95.44 Thousand |
| 20 Jul, 2022 | 26.75 | 26.75 | 25.1 | 25.25 | 269.65 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS