B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 25.6 | 25.6 | 24.75 | 24.85 | 208.89 Thousand |
| 17 Aug, 2022 | 25.4 | 25.6 | 24.85 | 25.3 | 101.55 Thousand |
| 16 Aug, 2022 | 25.9 | 25.9 | 25.3 | 25.4 | 85.05 Thousand |
| 12 Aug, 2022 | 25.6 | 26.2 | 24.7 | 25.9 | 218.38 Thousand |
| 11 Aug, 2022 | 26.6 | 26.6 | 25.05 | 25.1 | 296.86 Thousand |
| 10 Aug, 2022 | 27.6 | 27.95 | 26.1 | 26.35 | 858.68 Thousand |
| 08 Aug, 2022 | 26.95 | 27.5 | 26.1 | 26.95 | 539.78 Thousand |
| 05 Aug, 2022 | 25.0 | 26.3 | 24.6 | 26.3 | 486.3 Thousand |
| 04 Aug, 2022 | 25.25 | 25.5 | 24.4 | 25.05 | 128.24 Thousand |
| 03 Aug, 2022 | 24.6 | 25.35 | 24.5 | 25.0 | 166.69 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS