B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 30.1 | 30.65 | 28.55 | 28.55 | 289.01 Thousand |
| 21 Jan, 2022 | 30.6 | 31.25 | 29.7 | 30.05 | 912.38 Thousand |
| 20 Jan, 2022 | 29.05 | 30.25 | 28.9 | 30.25 | 1.23 Million |
| 19 Jan, 2022 | 29.25 | 29.25 | 28.25 | 28.85 | 222.29 Thousand |
| 18 Jan, 2022 | 28.65 | 29.95 | 28.4 | 29.1 | 1.06 Million |
| 17 Jan, 2022 | 28.9 | 29.2 | 28.0 | 28.55 | 241.02 Thousand |
| 14 Jan, 2022 | 28.6 | 28.8 | 28.1 | 28.3 | 159.8 Thousand |
| 13 Jan, 2022 | 28.5 | 28.8 | 27.8 | 28.65 | 390.11 Thousand |
| 12 Jan, 2022 | 29.4 | 29.4 | 28.0 | 28.3 | 423.43 Thousand |
| 11 Jan, 2022 | 29.1 | 29.7 | 28.6 | 28.85 | 378.99 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS