B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 29.85 | 30.0 | 29.1 | 29.6 | 389.95 Thousand |
| 07 Jan, 2022 | 28.9 | 29.5 | 28.25 | 29.25 | 773.21 Thousand |
| 06 Jan, 2022 | 28.45 | 28.65 | 28.0 | 28.25 | 210.06 Thousand |
| 05 Jan, 2022 | 28.8 | 28.85 | 28.25 | 28.45 | 193.49 Thousand |
| 04 Jan, 2022 | 29.45 | 29.5 | 28.5 | 28.6 | 280.33 Thousand |
| 03 Jan, 2022 | 29.8 | 29.8 | 28.85 | 29.05 | 327.57 Thousand |
| 31 Dec, 2021 | 28.9 | 29.6 | 28.3 | 29.05 | 461.23 Thousand |
| 30 Dec, 2021 | 29.05 | 29.25 | 28.5 | 28.9 | 267.13 Thousand |
| 29 Dec, 2021 | 29.85 | 29.95 | 28.5 | 28.6 | 410.84 Thousand |
| 28 Dec, 2021 | 29.45 | 30.1 | 29.05 | 29.55 | 695.54 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS