B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 22.9 | 23.75 | 22.9 | 23.2 | 389.97 Thousand |
| 21 Feb, 2022 | 24.1 | 24.65 | 23.3 | 24.05 | 161.72 Thousand |
| 18 Feb, 2022 | 24.7 | 25.55 | 23.75 | 24.05 | 334.17 Thousand |
| 17 Feb, 2022 | 26.2 | 26.2 | 24.65 | 24.95 | 141.63 Thousand |
| 16 Feb, 2022 | 25.75 | 26.45 | 25.6 | 25.85 | 113.35 Thousand |
| 15 Feb, 2022 | 26.75 | 26.75 | 25.0 | 25.7 | 719.09 Thousand |
| 14 Feb, 2022 | 27.0 | 27.1 | 26.3 | 26.3 | 244.32 Thousand |
| 11 Feb, 2022 | 28.0 | 28.5 | 27.1 | 27.65 | 292.84 Thousand |
| 10 Feb, 2022 | 28.3 | 28.6 | 27.5 | 27.7 | 232.46 Thousand |
| 09 Feb, 2022 | 28.25 | 28.45 | 27.7 | 27.95 | 106.02 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS