B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 32.0 | 32.15 | 30.3 | 30.75 | 437.02 Thousand |
| 10 Dec, 2021 | 30.95 | 31.6 | 30.2 | 31.2 | 570.68 Thousand |
| 09 Dec, 2021 | 31.9 | 32.35 | 30.35 | 30.55 | 1.05 Million |
| 08 Dec, 2021 | 32.9 | 32.9 | 31.5 | 31.85 | 1.79 Million |
| 07 Dec, 2021 | 30.8 | 31.6 | 29.55 | 31.4 | 3.27 Million |
| 06 Dec, 2021 | 28.75 | 28.75 | 28.05 | 28.75 | 1.61 Million |
| 03 Dec, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 848.71 Thousand |
| 02 Dec, 2021 | 23.5 | 24.2 | 23.1 | 23.8 | 66.63 Thousand |
| 01 Dec, 2021 | 24.3 | 24.5 | 22.65 | 23.65 | 197.59 Thousand |
| 30 Nov, 2021 | 23.6 | 24.3 | 23.6 | 23.7 | 73.58 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS