B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 23.25 | 24.3 | 23.05 | 23.55 | 1.4 Million |
| 26 Nov, 2021 | 25.35 | 25.35 | 24.1 | 24.4 | 84.37 Thousand |
| 25 Nov, 2021 | 24.65 | 25.6 | 24.1 | 25.35 | 73.62 Thousand |
| 24 Nov, 2021 | 25.8 | 25.8 | 24.5 | 24.6 | 144.6 Thousand |
| 23 Nov, 2021 | 24.4 | 25.5 | 23.8 | 25.25 | 70.81 Thousand |
| 22 Nov, 2021 | 26.9 | 26.9 | 23.8 | 24.2 | 233.48 Thousand |
| 18 Nov, 2021 | 25.95 | 26.0 | 24.4 | 25.1 | 409.79 Thousand |
| 17 Nov, 2021 | 26.35 | 26.7 | 25.05 | 25.45 | 277.15 Thousand |
| 16 Nov, 2021 | 26.85 | 26.9 | 26.2 | 26.35 | 111 Thousand |
| 15 Nov, 2021 | 27.85 | 28.7 | 26.1 | 26.45 | 230.02 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS