B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 27.25 27.25 24.7 25.2 214.29 Thousand
27 Oct, 2021 26.85 27.2 25.7 26.0 233.43 Thousand
26 Oct, 2021 25.65 27.0 25.65 26.85 120.58 Thousand
25 Oct, 2021 26.6 27.45 25.55 25.9 230.46 Thousand
22 Oct, 2021 28.5 29.95 26.2 26.55 769.15 Thousand
21 Oct, 2021 29.25 29.5 27.15 28.0 199.47 Thousand
20 Oct, 2021 28.2 29.5 27.0 29.1 512.2 Thousand
19 Oct, 2021 30.4 30.4 27.2 27.8 1.53 Million
18 Oct, 2021 30.0 30.6 28.9 29.95 528.85 Thousand
14 Oct, 2021 29.6 29.95 29.0 29.7 264.61 Thousand