B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 26.8 | 29.25 | 26.3 | 28.75 | 1.96 Million |
| 28 Sep, 2021 | 28.3 | 28.3 | 26.2 | 26.9 | 1.44 Million |
| 27 Sep, 2021 | 24.75 | 26.3 | 24.0 | 26.3 | 1.76 Million |
| 24 Sep, 2021 | 24.6 | 25.55 | 23.8 | 23.95 | 190.09 Thousand |
| 23 Sep, 2021 | 24.5 | 26.05 | 24.4 | 24.75 | 619.54 Thousand |
| 22 Sep, 2021 | 23.95 | 24.7 | 23.6 | 24.35 | 76.41 Thousand |
| 21 Sep, 2021 | 23.8 | 23.8 | 22.7 | 23.45 | 139.22 Thousand |
| 20 Sep, 2021 | 24.0 | 24.5 | 23.7 | 23.75 | 606.35 Thousand |
| 17 Sep, 2021 | 24.95 | 24.95 | 23.85 | 24.0 | 178.46 Thousand |
| 16 Sep, 2021 | 25.3 | 25.3 | 24.5 | 24.8 | 87.21 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS