BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 255.2 257.7 240.0 245.35 369.17 Thousand
24 Mar, 2021 259.0 263.85 253.1 254.75 171.99 Thousand
23 Mar, 2021 262.0 266.9 257.85 261.95 363.45 Thousand
22 Mar, 2021 264.0 267.7 257.5 258.95 217.6 Thousand
19 Mar, 2021 251.0 267.0 238.5 264.05 583.82 Thousand
18 Mar, 2021 265.1 270.0 250.0 254.55 325.77 Thousand
17 Mar, 2021 275.85 275.85 261.5 263.15 353.12 Thousand
16 Mar, 2021 276.1 282.7 272.1 273.25 335.81 Thousand
15 Mar, 2021 288.0 288.0 272.7 275.9 581.15 Thousand
12 Mar, 2021 288.5 298.8 280.8 284.0 1.53 Million