BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 234.95 238.75 233.6 236.05 232.62 Thousand
27 Apr, 2021 230.1 236.95 230.0 233.3 240.91 Thousand
26 Apr, 2021 238.0 239.9 232.0 233.6 256.54 Thousand
23 Apr, 2021 234.5 242.75 233.65 236.5 237.72 Thousand
22 Apr, 2021 237.0 241.0 232.65 234.65 304.92 Thousand
20 Apr, 2021 246.0 248.9 235.0 237.1 530.56 Thousand
19 Apr, 2021 225.95 244.0 213.25 239.85 1.25 Million
16 Apr, 2021 232.0 235.9 230.0 230.6 364.87 Thousand
15 Apr, 2021 237.6 237.6 226.1 229.8 408.16 Thousand
13 Apr, 2021 230.0 238.5 225.25 236.55 704.95 Thousand