BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 275.0 | 277.9 | 267.3 | 274.1 | 758.49 Thousand |
| 09 Mar, 2021 | 277.0 | 278.7 | 261.25 | 262.75 | 597.01 Thousand |
| 08 Mar, 2021 | 282.0 | 284.0 | 272.0 | 274.3 | 345.49 Thousand |
| 05 Mar, 2021 | 284.25 | 285.05 | 278.0 | 278.55 | 358.21 Thousand |
| 04 Mar, 2021 | 284.0 | 294.4 | 281.3 | 284.25 | 491.08 Thousand |
| 03 Mar, 2021 | 283.9 | 287.0 | 281.6 | 284.55 | 249.63 Thousand |
| 02 Mar, 2021 | 285.0 | 290.5 | 279.0 | 281.5 | 349.18 Thousand |
| 01 Mar, 2021 | 292.2 | 294.0 | 282.0 | 284.7 | 274.74 Thousand |
| 26 Feb, 2021 | 287.0 | 292.9 | 278.0 | 282.4 | 559.23 Thousand |
| 25 Feb, 2021 | 301.7 | 303.05 | 292.05 | 293.6 | 470.8 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD