BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 305.0 | 317.4 | 301.0 | 309.05 | 1.76 Million |
| 09 Feb, 2021 | 271.0 | 298.1 | 271.0 | 297.7 | 1.96 Million |
| 08 Feb, 2021 | 273.0 | 275.0 | 270.0 | 271.0 | 273.85 Thousand |
| 05 Feb, 2021 | 274.7 | 276.0 | 268.1 | 271.0 | 372.92 Thousand |
| 04 Feb, 2021 | 273.45 | 276.35 | 270.0 | 270.8 | 223.03 Thousand |
| 03 Feb, 2021 | 272.5 | 281.0 | 267.5 | 271.65 | 451.71 Thousand |
| 02 Feb, 2021 | 274.75 | 279.0 | 268.0 | 270.1 | 348.31 Thousand |
| 01 Feb, 2021 | 275.1 | 285.0 | 268.9 | 271.55 | 926.21 Thousand |
| 29 Jan, 2021 | 277.9 | 285.0 | 270.0 | 274.45 | 811.38 Thousand |
| 28 Jan, 2021 | 259.7 | 274.05 | 254.0 | 272.55 | 777.71 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD