BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 271.05 279.5 269.0 271.9 513.05 Thousand
11 Jan, 2021 289.9 294.7 269.0 274.3 1.35 Million
08 Jan, 2021 274.9 283.0 268.05 283.0 1.68 Million
07 Jan, 2021 279.0 283.0 265.05 269.55 1.56 Million
06 Jan, 2021 290.0 295.75 272.0 273.3 1.43 Million
05 Jan, 2021 306.4 314.65 284.75 286.3 2.97 Million
04 Jan, 2021 280.0 299.7 271.2 299.7 2.87 Million
01 Jan, 2021 285.45 285.45 285.45 285.45 205.99 Thousand
31 Dec, 2020 314.0 323.25 292.55 300.45 4.47 Million
30 Dec, 2020 302.75 307.9 285.15 307.9 4.46 Million