BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 83.4 | 87.8 | 80.75 | 81.95 | 682.56 Thousand |
| 19 Aug, 2020 | 84.0 | 84.95 | 82.5 | 84.95 | 146.21 Thousand |
| 18 Aug, 2020 | 76.0 | 80.95 | 76.0 | 80.95 | 138.05 Thousand |
| 17 Aug, 2020 | 78.4 | 78.4 | 76.25 | 77.1 | 100.56 Thousand |
| 14 Aug, 2020 | 79.95 | 80.55 | 77.2 | 78.2 | 174.48 Thousand |
| 13 Aug, 2020 | 79.0 | 80.75 | 76.5 | 79.35 | 226.88 Thousand |
| 12 Aug, 2020 | 79.0 | 79.95 | 76.0 | 78.25 | 152.31 Thousand |
| 11 Aug, 2020 | 80.5 | 80.5 | 78.25 | 78.7 | 213.18 Thousand |
| 10 Aug, 2020 | 83.0 | 83.5 | 80.1 | 81.3 | 226.47 Thousand |
| 07 Aug, 2020 | 79.0 | 82.5 | 76.9 | 80.8 | 289.14 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD