BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 75.75 | 79.0 | 75.6 | 75.9 | 110.09 Thousand |
| 16 Sep, 2020 | 79.4 | 79.45 | 77.0 | 77.25 | 89.93 Thousand |
| 15 Sep, 2020 | 76.45 | 80.2 | 76.45 | 79.0 | 341.4 Thousand |
| 14 Sep, 2020 | 75.5 | 77.25 | 75.45 | 76.4 | 103.29 Thousand |
| 11 Sep, 2020 | 77.4 | 77.85 | 73.15 | 75.35 | 125.65 Thousand |
| 10 Sep, 2020 | 73.8 | 75.4 | 73.4 | 75.4 | 50.83 Thousand |
| 09 Sep, 2020 | 73.95 | 74.0 | 71.0 | 71.85 | 114.52 Thousand |
| 08 Sep, 2020 | 75.9 | 76.3 | 74.0 | 74.2 | 89.19 Thousand |
| 07 Sep, 2020 | 76.15 | 76.7 | 75.5 | 75.85 | 64.92 Thousand |
| 04 Sep, 2020 | 77.0 | 77.4 | 75.1 | 76.15 | 99.53 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD