BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 77.7 | 81.4 | 77.7 | 78.2 | 128.84 Thousand |
| 02 Sep, 2020 | 78.3 | 78.3 | 76.65 | 77.55 | 63.74 Thousand |
| 01 Sep, 2020 | 77.5 | 78.7 | 74.0 | 76.3 | 133.24 Thousand |
| 31 Aug, 2020 | 81.95 | 81.95 | 77.0 | 77.45 | 279.15 Thousand |
| 28 Aug, 2020 | 82.4 | 82.4 | 80.9 | 81.05 | 163.75 Thousand |
| 27 Aug, 2020 | 81.1 | 82.95 | 80.6 | 81.6 | 173.95 Thousand |
| 26 Aug, 2020 | 82.75 | 83.45 | 80.55 | 81.7 | 191.18 Thousand |
| 25 Aug, 2020 | 83.6 | 84.8 | 80.5 | 81.3 | 224.12 Thousand |
| 24 Aug, 2020 | 84.0 | 85.85 | 83.0 | 83.5 | 230.69 Thousand |
| 21 Aug, 2020 | 82.45 | 86.0 | 80.1 | 83.3 | 585.16 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD