BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 97.8 101.75 97.8 97.8 1.12 Million
07 Jul, 2020 102.9 113.7 102.9 102.9 3.31 Million
06 Jul, 2020 108.3 108.3 108.3 108.3 42.05 Thousand
03 Jul, 2020 113.95 113.95 113.95 113.95 56.06 Thousand
02 Jul, 2020 119.9 119.9 119.9 119.9 35.38 Thousand
01 Jul, 2020 126.2 126.2 126.2 126.2 33.86 Thousand
30 Jun, 2020 138.8 138.8 132.8 132.8 239.51 Thousand
29 Jun, 2020 145.9 149.0 134.9 139.75 2.45 Million
26 Jun, 2020 141.95 141.95 141.95 141.95 55.27 Thousand
25 Jun, 2020 130.9 135.2 122.4 135.2 1.89 Million