BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 78.15 79.3 72.55 79.3 623.21 Thousand
09 Jun, 2020 77.8 77.8 63.7 75.55 4.02 Million
08 Jun, 2020 70.75 70.75 70.75 70.75 250.72 Thousand
05 Jun, 2020 64.35 64.35 64.35 64.35 82.47 Thousand
04 Jun, 2020 58.5 58.5 55.5 58.5 586.05 Thousand
03 Jun, 2020 43.7 48.75 42.05 48.75 966.17 Thousand
02 Jun, 2020 36.3 41.45 35.3 40.65 897.24 Thousand
01 Jun, 2020 35.35 36.4 35.2 35.45 191.99 Thousand
29 May, 2020 35.4 36.0 34.25 34.95 131.36 Thousand
28 May, 2020 34.1 35.8 34.1 35.2 134.11 Thousand