BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 128.8 128.8 128.8 128.8 36.46 Thousand
23 Jun, 2020 122.7 122.7 122.7 122.7 25.31 Thousand
22 Jun, 2020 116.9 116.9 116.9 116.9 26.97 Thousand
19 Jun, 2020 111.35 111.35 111.35 111.35 73.63 Thousand
18 Jun, 2020 106.05 106.05 106.05 106.05 73 Thousand
17 Jun, 2020 99.9 101.0 99.0 101.0 220.65 Thousand
16 Jun, 2020 95.0 96.2 94.0 96.2 493.28 Thousand
15 Jun, 2020 91.5 91.65 87.4 91.65 1.09 Million
12 Jun, 2020 79.1 87.4 79.1 87.3 1.32 Million
11 Jun, 2020 83.25 83.25 82.1 83.25 267.09 Thousand