BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 47.17 49.69 47.17 48.46 651.66 Thousand
13 Nov, 2019 47.78 50.07 45.68 47.11 1.34 Million
11 Nov, 2019 44.05 48.98 44.05 47.49 2 Million
08 Nov, 2019 43.49 44.77 42.72 43.94 307.45 Thousand
07 Nov, 2019 43.52 43.78 42.64 43.46 201.18 Thousand
06 Nov, 2019 42.42 43.65 42.23 43.29 172.99 Thousand
05 Nov, 2019 44.1 44.1 42.02 42.22 302.27 Thousand
04 Nov, 2019 44.54 45.03 43.52 44.13 553.68 Thousand
01 Nov, 2019 44.28 45.71 44.28 45.0 337.37 Thousand
31 Oct, 2019 43.21 44.53 42.78 44.25 326.8 Thousand