BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 43.21 44.91 42.77 42.9 166.1 Thousand
29 Oct, 2019 43.69 43.69 42.77 42.88 115.79 Thousand
27 Oct, 2019 43.34 43.51 42.76 43.27 30.32 Thousand
25 Oct, 2019 43.31 43.94 42.78 42.97 110.25 Thousand
24 Oct, 2019 44.24 44.47 43.3 43.44 203.68 Thousand
23 Oct, 2019 44.02 44.78 43.6 43.98 154.4 Thousand
22 Oct, 2019 44.03 45.02 43.6 43.95 291.31 Thousand
18 Oct, 2019 42.02 44.23 41.75 43.58 464.03 Thousand
17 Oct, 2019 39.54 44.71 39.25 41.42 973.29 Thousand
16 Oct, 2019 39.32 39.88 39.0 39.25 102.99 Thousand