BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.6

(-4.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 57.36 57.87 56.66 56.96 57.06 Thousand
08 Jan, 2019 57.99 57.99 56.7 56.97 49.16 Thousand
07 Jan, 2019 58.47 58.99 57.11 57.56 75.67 Thousand
04 Jan, 2019 57.97 58.67 57.58 57.73 59.52 Thousand
03 Jan, 2019 58.92 59.25 58.12 58.46 63.33 Thousand
02 Jan, 2019 58.62 59.34 58.37 58.9 92.61 Thousand
01 Jan, 2019 57.66 60.83 56.91 59.12 136.52 Thousand
31 Dec, 2018 57.66 58.78 57.66 58.15 52.8 Thousand
28 Dec, 2018 57.7 58.87 57.61 57.89 102.38 Thousand
27 Dec, 2018 58.68 58.68 57.11 57.36 116.88 Thousand