BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 587.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 77.92 78.5 76.37 76.65 392.73 Thousand
17 Aug, 2018 78.41 79.38 77.24 77.54 353.09 Thousand
16 Aug, 2018 78.62 80.07 77.38 77.78 493.74 Thousand
14 Aug, 2018 76.42 80.76 76.42 78.46 920.83 Thousand
13 Aug, 2018 81.75 81.77 76.26 77.39 1.32 Million
10 Aug, 2018 89.06 89.31 80.97 83.54 2.17 Million
09 Aug, 2018 88.31 94.12 87.21 91.54 1.17 Million
08 Aug, 2018 90.82 90.82 86.17 87.02 637.96 Thousand
07 Aug, 2018 97.11 97.97 90.85 91.97 802.87 Thousand
06 Aug, 2018 95.57 100.13 94.85 96.42 1.45 Million