BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 599.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 73.46 88.81 70.7 85.88 4.64 Million
01 Aug, 2018 308.32 308.32 293.16 296.08 1.28 Million
31 Jul, 2018 299.28 308.2 298.64 303.88 1.41 Million
30 Jul, 2018 287.08 301.64 286.36 297.44 1.3 Million
27 Jul, 2018 295.56 295.56 284.8 286.92 472.59 Thousand
26 Jul, 2018 296.88 298.12 287.48 293.0 720.87 Thousand
25 Jul, 2018 299.4 304.44 291.84 295.04 1.55 Million
24 Jul, 2018 289.32 297.56 286.8 294.04 1.37 Million
23 Jul, 2018 279.52 289.28 276.76 283.28 919.64 Thousand
20 Jul, 2018 272.52 277.52 272.48 276.12 245.17 Thousand