BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 565.85
(-1.88%)
INR 565.85
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 514.65 | 522.2 | 513.3 | 516.25 | 411.78 Thousand |
| 04 Jul, 2024 | 519.95 | 522.0 | 510.7 | 514.75 | 334.93 Thousand |
| 03 Jul, 2024 | 512.0 | 525.0 | 512.0 | 515.95 | 824.76 Thousand |
| 02 Jul, 2024 | 509.0 | 517.7 | 507.65 | 510.7 | 329.93 Thousand |
| 01 Jul, 2024 | 506.0 | 512.9 | 504.0 | 507.85 | 394.88 Thousand |
| 28 Jun, 2024 | 504.7 | 513.9 | 502.1 | 504.0 | 313.8 Thousand |
| 27 Jun, 2024 | 514.1 | 518.45 | 500.2 | 502.05 | 403.13 Thousand |
| 26 Jun, 2024 | 520.95 | 523.85 | 510.0 | 513.2 | 649.95 Thousand |
| 25 Jun, 2024 | 512.0 | 535.0 | 511.05 | 518.7 | 3.57 Million |
| 24 Jun, 2024 | 490.4 | 513.65 | 490.4 | 507.0 | 1.13 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD