BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.6

(-4.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 509.2 511.85 505.05 508.0 210.3 Thousand
15 Jul, 2024 506.0 515.75 503.5 508.3 302.81 Thousand
12 Jul, 2024 515.0 519.55 503.1 505.25 311.09 Thousand
11 Jul, 2024 520.9 522.45 513.0 514.25 314.15 Thousand
10 Jul, 2024 527.2 529.35 510.0 516.85 538.14 Thousand
09 Jul, 2024 526.35 535.0 519.05 527.0 910.88 Thousand
08 Jul, 2024 516.05 538.0 511.2 524.4 1.19 Million
05 Jul, 2024 514.65 522.2 513.3 516.25 411.78 Thousand
04 Jul, 2024 519.95 522.0 510.7 514.75 334.93 Thousand
03 Jul, 2024 512.0 525.0 512.0 515.95 824.76 Thousand