BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 565.6
(-4.13%)
INR 565.6
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 559.9 | 571.25 | 555.5 | 558.0 | 1.33 Million |
| 30 Jul, 2024 | 536.25 | 562.0 | 522.15 | 554.65 | 3.62 Million |
| 29 Jul, 2024 | 543.0 | 553.55 | 535.05 | 536.55 | 901.07 Thousand |
| 26 Jul, 2024 | 543.6 | 554.85 | 534.25 | 541.8 | 1.27 Million |
| 25 Jul, 2024 | 553.0 | 572.9 | 535.25 | 538.2 | 2.8 Million |
| 24 Jul, 2024 | 538.0 | 569.7 | 533.0 | 560.2 | 13.33 Million |
| 23 Jul, 2024 | 485.05 | 534.65 | 479.0 | 518.0 | 21.84 Million |
| 22 Jul, 2024 | 470.15 | 484.0 | 464.0 | 479.8 | 424.62 Thousand |
| 19 Jul, 2024 | 490.0 | 495.0 | 466.2 | 473.4 | 1.85 Million |
| 18 Jul, 2024 | 507.0 | 507.9 | 496.5 | 500.35 | 335.64 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD