BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 621.3
(-1.3%)
INR 621.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 539.5 | 546.25 | 534.5 | 544.4 | 183.73 Thousand |
| 26 May, 2025 | 551.6 | 554.6 | 537.05 | 538.6 | 182.25 Thousand |
| 23 May, 2025 | 542.5 | 558.0 | 540.65 | 548.05 | 369.57 Thousand |
| 22 May, 2025 | 545.0 | 554.15 | 533.8 | 540.35 | 277.27 Thousand |
| 21 May, 2025 | 549.9 | 555.0 | 536.65 | 546.9 | 405.98 Thousand |
| 20 May, 2025 | 565.8 | 569.5 | 544.05 | 549.0 | 438.34 Thousand |
| 19 May, 2025 | 579.7 | 579.7 | 556.5 | 561.2 | 637.64 Thousand |
| 16 May, 2025 | 553.0 | 583.75 | 544.05 | 572.55 | 767.84 Thousand |
| 15 May, 2025 | 550.0 | 566.0 | 546.05 | 550.55 | 782.98 Thousand |
| 14 May, 2025 | 526.7 | 553.8 | 524.45 | 548.95 | 508.68 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD