BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 487.5 | 507.0 | 487.5 | 498.8 | 464.01 Thousand |
| 11 Jun, 2024 | 489.5 | 493.8 | 487.45 | 488.85 | 191.25 Thousand |
| 10 Jun, 2024 | 497.0 | 502.0 | 490.0 | 491.75 | 385.91 Thousand |
| 07 Jun, 2024 | 499.0 | 499.0 | 481.0 | 492.1 | 510.85 Thousand |
| 06 Jun, 2024 | 468.45 | 481.25 | 467.55 | 475.9 | 272.27 Thousand |
| 05 Jun, 2024 | 453.95 | 467.75 | 430.05 | 464.0 | 374.42 Thousand |
| 04 Jun, 2024 | 488.0 | 488.15 | 428.45 | 443.95 | 759.86 Thousand |
| 03 Jun, 2024 | 485.0 | 494.05 | 480.1 | 482.0 | 483.47 Thousand |
| 31 May, 2024 | 474.4 | 479.4 | 467.35 | 471.35 | 332.95 Thousand |
| 30 May, 2024 | 482.0 | 486.85 | 470.8 | 473.45 | 312.68 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD