BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 495.0 | 499.85 | 487.25 | 488.3 | 316.03 Thousand |
| 13 May, 2024 | 490.05 | 504.6 | 484.3 | 495.0 | 432.03 Thousand |
| 10 May, 2024 | 497.4 | 498.0 | 486.0 | 488.5 | 239.55 Thousand |
| 09 May, 2024 | 504.05 | 507.0 | 493.0 | 494.35 | 279.09 Thousand |
| 08 May, 2024 | 506.0 | 507.9 | 498.2 | 503.05 | 336.28 Thousand |
| 07 May, 2024 | 508.9 | 525.65 | 502.8 | 508.25 | 569.3 Thousand |
| 06 May, 2024 | 515.9 | 517.0 | 503.8 | 506.75 | 286.51 Thousand |
| 03 May, 2024 | 521.35 | 523.5 | 512.0 | 514.1 | 294.75 Thousand |
| 02 May, 2024 | 524.1 | 527.4 | 515.5 | 518.3 | 371.72 Thousand |
| 30 Apr, 2024 | 526.45 | 532.35 | 523.05 | 524.8 | 267.8 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD