BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 480.1 | 495.15 | 475.25 | 480.4 | 512.09 Thousand |
| 28 May, 2024 | 480.05 | 492.0 | 475.05 | 481.1 | 1.29 Million |
| 27 May, 2024 | 500.0 | 513.9 | 497.0 | 506.5 | 649.84 Thousand |
| 24 May, 2024 | 498.0 | 507.7 | 494.2 | 496.15 | 338.65 Thousand |
| 23 May, 2024 | 503.45 | 506.1 | 497.95 | 499.8 | 276.36 Thousand |
| 22 May, 2024 | 502.85 | 510.0 | 495.6 | 502.35 | 298.07 Thousand |
| 21 May, 2024 | 503.25 | 509.75 | 495.6 | 499.6 | 282.94 Thousand |
| 17 May, 2024 | 503.2 | 505.0 | 500.0 | 502.05 | 207.32 Thousand |
| 16 May, 2024 | 507.05 | 511.95 | 500.0 | 501.85 | 270.98 Thousand |
| 15 May, 2024 | 494.0 | 518.0 | 492.6 | 504.3 | 783.53 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD