BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 435.95 | 440.3 | 427.1 | 429.2 | 394.63 Thousand |
| 27 Sep, 2023 | 420.5 | 447.6 | 420.5 | 435.95 | 3.61 Million |
| 26 Sep, 2023 | 413.45 | 417.45 | 410.0 | 410.8 | 187.55 Thousand |
| 25 Sep, 2023 | 414.95 | 420.3 | 409.0 | 410.1 | 324.96 Thousand |
| 22 Sep, 2023 | 422.1 | 425.0 | 411.4 | 414.15 | 547.65 Thousand |
| 21 Sep, 2023 | 423.55 | 425.6 | 421.55 | 422.7 | 146.4 Thousand |
| 20 Sep, 2023 | 426.75 | 427.0 | 421.85 | 424.5 | 282.87 Thousand |
| 18 Sep, 2023 | 428.95 | 431.9 | 424.0 | 424.8 | 579.52 Thousand |
| 15 Sep, 2023 | 437.25 | 440.15 | 425.1 | 428.25 | 360.55 Thousand |
| 14 Sep, 2023 | 435.0 | 440.0 | 433.55 | 436.9 | 295.58 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD