BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 408.65 409.7 402.15 405.05 101.97 Thousand
27 Oct, 2023 400.0 413.55 400.0 406.85 167.16 Thousand
26 Oct, 2023 407.45 407.7 391.05 398.35 415.19 Thousand
25 Oct, 2023 405.95 414.25 404.65 409.8 340.95 Thousand
23 Oct, 2023 413.5 416.7 402.0 406.05 258.12 Thousand
20 Oct, 2023 416.4 419.1 412.65 414.0 109.86 Thousand
19 Oct, 2023 415.8 418.75 415.0 416.4 98.44 Thousand
18 Oct, 2023 418.35 421.95 414.9 415.9 149.5 Thousand
17 Oct, 2023 420.45 422.85 418.0 418.35 156.83 Thousand
16 Oct, 2023 422.0 423.2 417.0 418.65 222.88 Thousand