BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 432.9 | 438.85 | 429.05 | 434.0 | 192.61 Thousand |
| 12 Sep, 2023 | 438.95 | 441.2 | 429.3 | 432.3 | 315.87 Thousand |
| 11 Sep, 2023 | 452.4 | 453.35 | 437.0 | 437.8 | 656.91 Thousand |
| 08 Sep, 2023 | 442.85 | 443.95 | 436.5 | 438.4 | 418.98 Thousand |
| 07 Sep, 2023 | 442.65 | 449.4 | 439.0 | 440.0 | 369.73 Thousand |
| 06 Sep, 2023 | 442.95 | 446.8 | 439.0 | 440.05 | 319.56 Thousand |
| 05 Sep, 2023 | 452.1 | 453.9 | 438.15 | 440.05 | 471.69 Thousand |
| 04 Sep, 2023 | 447.15 | 456.6 | 443.55 | 448.05 | 755.46 Thousand |
| 01 Sep, 2023 | 439.0 | 448.9 | 437.05 | 444.25 | 361.4 Thousand |
| 31 Aug, 2023 | 441.3 | 454.95 | 429.3 | 438.3 | 708.24 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD