BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 454.85 | 472.0 | 454.65 | 463.35 | 245.59 Thousand |
| 14 Aug, 2023 | 465.15 | 465.6 | 455.0 | 456.0 | 277.47 Thousand |
| 11 Aug, 2023 | 472.7 | 477.8 | 464.3 | 465.6 | 278.67 Thousand |
| 10 Aug, 2023 | 479.0 | 486.5 | 467.0 | 470.95 | 276.68 Thousand |
| 09 Aug, 2023 | 478.4 | 483.9 | 474.2 | 478.05 | 366.34 Thousand |
| 08 Aug, 2023 | 501.7 | 508.65 | 475.0 | 480.4 | 770.66 Thousand |
| 07 Aug, 2023 | 500.0 | 505.65 | 494.25 | 501.7 | 184.57 Thousand |
| 04 Aug, 2023 | 500.95 | 507.05 | 496.0 | 497.75 | 149.04 Thousand |
| 03 Aug, 2023 | 496.85 | 504.2 | 493.9 | 498.75 | 204.35 Thousand |
| 02 Aug, 2023 | 505.0 | 510.5 | 490.1 | 495.3 | 314.52 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD