BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 421.2 434.7 421.2 431.9 279.21 Thousand
03 Apr, 2023 412.25 423.45 412.25 420.0 180.86 Thousand
31 Mar, 2023 418.0 421.6 407.0 410.85 331 Thousand
29 Mar, 2023 392.0 424.0 391.8 414.65 1.84 Million
28 Mar, 2023 408.0 408.95 380.0 390.6 521.5 Thousand
27 Mar, 2023 421.15 428.05 402.0 404.6 343.94 Thousand
24 Mar, 2023 436.9 441.5 426.0 428.6 144.97 Thousand
23 Mar, 2023 440.7 446.75 435.3 437.3 108.77 Thousand
22 Mar, 2023 445.9 450.0 441.0 444.45 95 Thousand
21 Mar, 2023 448.9 459.7 441.55 443.85 123.33 Thousand