BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 435.05 | 452.3 | 434.0 | 447.8 | 167.49 Thousand |
| 17 Mar, 2023 | 442.3 | 454.7 | 437.0 | 439.4 | 169.33 Thousand |
| 16 Mar, 2023 | 446.05 | 446.05 | 434.0 | 440.05 | 156.86 Thousand |
| 15 Mar, 2023 | 449.7 | 458.25 | 442.05 | 444.25 | 112.64 Thousand |
| 14 Mar, 2023 | 456.55 | 461.95 | 443.0 | 447.35 | 162.4 Thousand |
| 13 Mar, 2023 | 463.1 | 468.95 | 453.35 | 457.8 | 142.21 Thousand |
| 10 Mar, 2023 | 471.55 | 473.0 | 464.7 | 469.1 | 152.2 Thousand |
| 09 Mar, 2023 | 462.95 | 479.95 | 462.95 | 476.55 | 244.47 Thousand |
| 08 Mar, 2023 | 461.0 | 469.75 | 460.0 | 462.65 | 251.08 Thousand |
| 06 Mar, 2023 | 463.0 | 475.0 | 462.05 | 464.15 | 200.13 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD