BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 518.7 | 530.95 | 512.55 | 517.1 | 319.5 Thousand |
| 05 May, 2023 | 520.0 | 522.4 | 512.0 | 514.6 | 154.05 Thousand |
| 04 May, 2023 | 508.3 | 522.75 | 508.3 | 519.65 | 347.08 Thousand |
| 03 May, 2023 | 512.5 | 521.7 | 508.0 | 512.95 | 232.44 Thousand |
| 02 May, 2023 | 512.05 | 521.9 | 512.05 | 514.75 | 203.6 Thousand |
| 28 Apr, 2023 | 508.0 | 519.7 | 507.0 | 511.5 | 442.35 Thousand |
| 27 Apr, 2023 | 509.05 | 512.8 | 503.2 | 505.45 | 260.89 Thousand |
| 26 Apr, 2023 | 513.05 | 518.8 | 505.0 | 508.55 | 386.54 Thousand |
| 25 Apr, 2023 | 531.0 | 532.35 | 510.0 | 513.05 | 670.45 Thousand |
| 24 Apr, 2023 | 501.0 | 532.65 | 499.55 | 527.15 | 2.02 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD