BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 478.05 | 487.5 | 475.1 | 477.95 | 214.79 Thousand |
| 16 Feb, 2023 | 469.0 | 484.0 | 468.1 | 481.45 | 395.27 Thousand |
| 15 Feb, 2023 | 440.0 | 472.85 | 436.35 | 463.4 | 644.85 Thousand |
| 14 Feb, 2023 | 462.2 | 464.0 | 441.75 | 444.1 | 363.44 Thousand |
| 13 Feb, 2023 | 485.0 | 486.7 | 461.75 | 465.9 | 372.65 Thousand |
| 10 Feb, 2023 | 478.0 | 488.0 | 477.95 | 483.65 | 73.09 Thousand |
| 09 Feb, 2023 | 479.85 | 487.4 | 476.75 | 479.35 | 97.12 Thousand |
| 08 Feb, 2023 | 477.2 | 485.0 | 476.75 | 479.7 | 110.27 Thousand |
| 07 Feb, 2023 | 484.9 | 489.95 | 475.95 | 478.2 | 162.11 Thousand |
| 06 Feb, 2023 | 503.7 | 504.95 | 480.05 | 483.15 | 211.03 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD